| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $863.51359393691 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $1417.3019078787 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $422.6158275906 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $836.58926370875 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $550.73952464843 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $762.960348622 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $615.54123542632 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $568.67944170014 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $1000.9905393309 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $62789.93744281 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $138048.37107768 | $0 |
| 2024-10-27 | $0.001 | $0.0008 | $3614.5888984096 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $7221.906213176 | $0 |
| 2024-10-25 | $0.0009 | $0.001 | $1335.1496169976 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $6392.9807451997 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $131922.43789042 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2477.5183493558 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $422.33389110889 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1344.3638873746 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $954.90448313988 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $193.57898029198 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $504.83775191573 | $0 |
