| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.004 | $0.004 | $222294 | $18182345 |
| 2024-11-07 | $0.004 | $0 | $358896.42721168 | $17940950.83382 |
| 2024-11-06 | $0.003 | $0.004 | $248652.69328414 | $15650027.003616 |
| 2024-11-05 | $0.003 | $0.003 | $204585.79104926 | $15935929.499001 |
| 2024-11-04 | $0.003 | $0.003 | $148992.97644622 | $15834077.145768 |
| 2024-11-03 | $0.004 | $0.003 | $227465.49045189 | $17046125.254422 |
| 2024-11-02 | $0.004 | $0.004 | $239294.60385565 | $17376187.139787 |
| 2024-11-01 | $0.004 | $0.004 | $249836.0940027 | $18711918.100413 |
| 2024-10-31 | $0.004 | $0.004 | $331043.31559619 | $20379732.358159 |
| 2024-10-30 | $0.004 | $0.004 | $748820.09565255 | $19108991.759047 |
| 2024-10-29 | $0.003 | $0.004 | $287334.98151945 | $14681142.077441 |
| 2024-10-28 | $0.003 | $0.003 | $149994.46330494 | $14702930.846754 |
| 2024-10-27 | $0.003 | $0.003 | $301478.75103106 | $14423055.798869 |
| 2024-10-26 | $0.003 | $0.003 | $249183.55588731 | $15405297.863846 |
| 2024-10-25 | $0.004 | $0.003 | $149629.40059456 | $17192649.065017 |
| 2024-10-24 | $0.004 | $0.004 | $238851.82945327 | $16396088.964211 |
| 2024-10-23 | $0.004 | $0.004 | $233020.41545016 | $18310888.310662 |
| 2024-10-22 | $0.004 | $0.004 | $123304.57774307 | $18315643.311642 |
| 2024-10-21 | $0.004 | $0.004 | $197370.89031277 | $18636766.546674 |
| 2024-10-20 | $0.004 | $0.004 | $259000.08380571 | $18894867.362224 |
| 2024-10-19 | $0.004 | $0.004 | $246095.07539539 | $20076182.384395 |
| 2024-10-18 | $0.004 | $0.004 | $257018.90710121 | $19461424.827102 |
| 2024-10-17 | $0.004 | $0.004 | $273353.31464901 | $19987897.5976 |
