| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $31.690231529425 | $327410.40245236 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $2.0342593049558 | $312716.16073818 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $29.610831719005 | $306384.06240604 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $51.660063582764 | $309753.35895575 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $29.423407086185 | $315111.03450005 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $5.8108378950661 | $317621.62399072 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $63.956806028363 | $319440.63635182 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $75.588073573075 | $331919.83227937 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $34.969767139599 | $337754.69107831 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $234.22385673209 | $334886.25631586 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $16.563430740999 | $331018.23195982 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $14.334808060401 | $328345.42894926 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $2.9450570250253 | $321779.40976772 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $64.876951412457 | $334622.07310404 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $129.22146535503 | $329996.90569072 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $24.691227635238 | $335975.23024349 |
| 2024-10-22 | $1.0E-11 | $1.0E-11 | $27.816945566851 | $339191.7134369 |
| 2024-10-21 | $1.0E-11 | $1.0E-11 | $29.278203211139 | $343443.43641933 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $24.454227509964 | $338339.71391157 |
| 2024-10-19 | $1.0E-11 | $1.0E-11 | $11.464300905194 | $340418.52504787 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $170.33648264838 | $336409.82297082 |
| 2024-10-17 | $1.0E-11 | $1.0E-11 | $81.098515934124 | $342560.1293831 |
