| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.28 | $0.28 | $177450 | $18357181 |
| 2024-11-07 | $0.27 | $0 | $296924.86380475 | $17427099.448631 |
| 2024-11-06 | $0.24 | $0.27 | $168709.6103052 | $15467176.576847 |
| 2024-11-05 | $0.23 | $0.24 | $63280.868331998 | $14875143.185145 |
| 2024-11-04 | $0.23 | $0.23 | $108982.94837065 | $15157643.340832 |
| 2024-11-03 | $0.24 | $0.23 | $29787.890086745 | $15594976.474718 |
| 2024-11-02 | $0.25 | $0.24 | $55953.999337228 | $15902237.879983 |
| 2024-11-01 | $0.25 | $0.25 | $131159.90731981 | $15998833.199771 |
| 2024-10-31 | $0.26 | $0.25 | $67095.107447771 | $16974054.088275 |
| 2024-10-30 | $0.26 | $0.26 | $74672.56280603 | $16891310.03129 |
| 2024-10-29 | $0.26 | $0.26 | $92148.874563822 | $16614622.040955 |
| 2024-10-28 | $0.25 | $0.26 | $204403.73930404 | $16269534.124583 |
| 2024-10-27 | $0.24 | $0.25 | $143693.57957686 | $15523958.159304 |
| 2024-10-26 | $0.23 | $0.24 | $199503.85528804 | $14860773.0873 |
| 2024-10-25 | $0.25 | $0.23 | $122361.92203138 | $16050857.415476 |
| 2024-10-24 | $0.25 | $0.25 | $134822.13725801 | $16054003.690221 |
| 2024-10-23 | $0.26 | $0.25 | $179751.01380383 | $16705135.523767 |
| 2024-10-22 | $0.27 | $0.26 | $141239.66834088 | $17339219.232795 |
| 2024-10-21 | $0.28 | $0.27 | $128010.04589745 | $18283434.215055 |
| 2024-10-20 | $0.28 | $0.28 | $131053.18430045 | $17869226.6711 |
| 2024-10-19 | $0.29 | $0.28 | $228108.74279323 | $18580473.625986 |
| 2024-10-18 | $0.29 | $0.29 | $136391.64341635 | $18929825.656793 |
| 2024-10-17 | $0.29 | $0.29 | $110857.2073989 | $18758373.904139 |
