| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.002 | $0.002 | $15.86 | $151299 |
| 2024-11-09 | $0.002 | $0.002 | $7.41 | $138479 |
| 2024-11-08 | $0.002 | $0.002 | $2.74 | $137628 |
| 2024-11-07 | $0.002 | $0 | $18.942193297314 | $133061.87518414 |
| 2024-11-06 | $0.002 | $0.002 | $386.78856111112 | $112024.79026152 |
| 2024-11-05 | $0.002 | $0.002 | $6.8191630096104 | $120094.8942532 |
| 2024-11-04 | $0.002 | $0.002 | $268.78799821147 | $130994.3307037 |
| 2024-11-03 | $0.03 | $0.002 | $62.734492328299 | $1949211.8318405 |
| 2024-11-02 | $0.002 | $0.03 | $4.4763809254026 | $121846.90083967 |
| 2024-11-01 | $0.002 | $0.002 | $8.5386726658964 | $125495.41156069 |
| 2024-10-31 | $0.002 | $0.002 | $16.368902291909 | $132761.78252156 |
| 2024-10-30 | $0.002 | $0.002 | $7.0658275883921 | $136575.83940924 |
| 2024-10-29 | $0.002 | $0.002 | $565.30803554895 | $131624.86592082 |
| 2024-10-28 | $0.002 | $0.002 | $10.012176208874 | $138883.8053201 |
| 2024-10-27 | $0.002 | $0.002 | $11.786203904604 | $128815.93907463 |
| 2024-10-26 | $0.002 | $0.002 | $22.124172915969 | $123231.53594784 |
| 2024-10-25 | $0.002 | $0.002 | $1.6071975343368 | $137749.16557233 |
| 2024-10-24 | $0.03 | $0.002 | $160.04269404551 | $2129497.0663097 |
| 2024-10-23 | $0.002 | $0.03 | $6.5511638706622 | $144018.49525793 |
| 2024-10-22 | $0.002 | $0.002 | $98.946112299022 | $149973.52214196 |
| 2024-10-21 | $0.002 | $0.002 | $158.25155794615 | $154532.81552286 |
| 2024-10-20 | $0.002 | $0.002 | $11.049689041714 | $152210.90095305 |
| 2024-10-19 | $0.002 | $0.002 | $2.3889157161205 | $155065.48227039 |
| 2024-10-18 | $0.002 | $0.002 | $13.306285190788 | $151484.41110872 |
| 2024-10-17 | $0.002 | $0.002 | $67.200872845531 | $155881.56371701 |
