| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.35 | $0.31 | $40711048 | $182405042 |
| 2024-12-21 | $0.3 | $0.35 | $64134547 | $207453575 |
| 2024-12-20 | $0.34 | $0.3 | $52716886 | $178248787 |
| 2024-12-19 | $0.37 | $0.34 | $37320179 | $200565437 |
| 2024-12-18 | $0.37 | $0.37 | $27452777 | $219987563 |
| 2024-12-17 | $0.38 | $0.37 | $53364709 | $217934776 |
| 2024-12-15 | $0.4 | $0.39 | $31831018 | $172626639 |
| 2024-12-14 | $0.46 | $0.4 | $54572954 | $177627785 |
| 2024-12-13 | $0.47 | $0.46 | $46618950 | $204846174 |
| 2024-12-08 | $0.38 | $0.39 | $29335091 | $171331923 |
| 2024-12-07 | $0.38 | $0.38 | $29611864 | $168053946 |
| 2024-12-06 | $0.38 | $0.38 | $36585585 | $168845717 |
| 2024-12-04 | $0.38 | $0.38 | $51300201 | $166134344 |
| 2024-12-01 | $0.42 | $0.42 | $52804551 | $183120398 |
| 2024-11-26 | $0.3 | $0.27 | $34481191 | $121809256 |
| 2024-11-25 | $0.22 | $0.3 | $40997679 | $132031277 |
| 2024-11-24 | $0.22 | $0.22 | $21991602 | $96990251 |
