| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.16 | $29652380 | $70393964 |
| 2024-11-13 | $0.15 | $0.15 | $13177714 | $65657753 |
| 2024-11-12 | $0.15 | $0.15 | $13224463 | $64104352 |
| 2024-11-11 | $0.15 | $0.15 | $8184828 | $67793016 |
| 2024-11-10 | $0.15 | $0.15 | $9058355 | $64999862 |
| 2024-11-09 | $0.16 | $0.15 | $11802747 | $67353395 |
| 2024-11-08 | $0.16 | $0.16 | $15143355 | $68002024 |
| 2024-11-07 | $0.13 | $0 | $5764263.8974779 | $56962171.362322 |
| 2024-11-06 | $0.12 | $0.13 | $4325205.2917551 | $53608774.113472 |
| 2024-11-05 | $0.12 | $0.12 | $4062086.0008009 | $50747648.207424 |
| 2024-11-04 | $0.12 | $0.12 | $4014580.8262417 | $52630223.464263 |
| 2024-11-03 | $0.12 | $0.12 | $5620996.9905283 | $53490933.188455 |
| 2024-11-02 | $0.12 | $0.12 | $7808155.6404014 | $54773236.489915 |
| 2024-11-01 | $0.14 | $0.12 | $9579631.7375648 | $60967050.577125 |
| 2024-10-31 | $0.13 | $0.14 | $7310315.126688 | $59314470.61891 |
| 2024-10-30 | $0.14 | $0.13 | $10752935.15592 | $63565086.374061 |
| 2024-10-29 | $0.14 | $0.14 | $6024475.0083285 | $59952838.010998 |
| 2024-10-28 | $0.13 | $0.14 | $5113329.7860715 | $56477525.59692 |
| 2024-10-27 | $0.13 | $0.13 | $5530837.6058193 | $57847160.965363 |
| 2024-10-26 | $0.12 | $0.13 | $5184136.8724037 | $52423015.136199 |
| 2024-10-25 | $0.13 | $0.12 | $5063711.8193683 | $57046652.40971 |
| 2024-10-24 | $0.12 | $0.13 | $4311235.4434377 | $52293625.494422 |
| 2024-10-23 | $0.12 | $0.12 | $3830586.4000513 | $53445362.480824 |
| 2024-10-22 | $0.13 | $0.12 | $4862463.1881871 | $55917411.058918 |
| 2024-10-21 | $0.13 | $0.13 | $4647894.8399368 | $58461299.195075 |
| 2024-10-20 | $0.14 | $0.13 | $3949262.9558514 | $60075201.618084 |
| 2024-10-19 | $0.13 | $0.14 | $4717698.985215 | $55398725.462413 |
| 2024-10-18 | $0.12 | $0.13 | $2870083.014993 | $50511662.992621 |
| 2024-10-17 | $0.12 | $0.12 | $3690117.3081793 | $51939615.210229 |
