| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.36 | $0.38 | $12971606 | $220042166 |
| 2025-01-01 | $0.37 | $0.36 | $11800955 | $212594817 |
| 2024-12-31 | $0.36 | $0.37 | $16012481 | $217095152 |
| 2024-12-30 | $0.38 | $0.36 | $16251265 | $212065282 |
| 2024-12-29 | $0.36 | $0.38 | $42333289 | $224639467 |
| 2024-12-28 | $0.36 | $0.36 | $26260525 | $212238397 |
| 2024-12-27 | $0.36 | $0.36 | $29270614 | $208037222 |
| 2024-12-26 | $0.39 | $0.36 | $39558986 | $207731517 |
| 2024-12-25 | $0.37 | $0.39 | $40051499 | $232207492 |
| 2024-12-24 | $0.32 | $0.37 | $47626573 | $219541971 |
