| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $96.889866716257 | $419509.0103494 |
| 2024-11-06 | $7.0E-10 | $7.0E-10 | $2.1412513773568 | $399949.89233606 |
| 2024-11-05 | $6.0E-10 | $7.0E-10 | $18.156922931815 | $392391.8266756 |
| 2024-11-04 | $7.0E-10 | $6.0E-10 | $7.4160468609089 | $398511.67422567 |
| 2024-11-03 | $7.0E-10 | $7.0E-10 | $15.535188597221 | $403216.42746673 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $7.1324704144752 | $408838.38734111 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $13.164465011452 | $409330.15760075 |
| 2024-10-31 | $7.0E-10 | $7.0E-10 | $7.0271199809765 | $426240.1480326 |
| 2024-10-30 | $7.0E-10 | $7.0E-10 | $8.6665817241361 | $432402.81495445 |
| 2024-10-29 | $7.0E-10 | $7.0E-10 | $59.00235481501 | $425915.95158378 |
| 2024-10-28 | $7.0E-10 | $7.0E-10 | $43.816647433954 | $418327.56252067 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $6.2791376091404 | $414659.04958332 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $1.1636132733728 | $426277.34447596 |
| 2024-10-25 | $7.0E-10 | $7.0E-10 | $5.8698397539671 | $422182.03373507 |
| 2024-10-24 | $7.0E-10 | $7.0E-10 | $17.685188271644 | $417658.12639883 |
| 2024-10-23 | $7.0E-10 | $7.0E-10 | $4.3030717292712 | $424853.50884831 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $80.5482880201 | $426340.20626772 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $7.8420837304412 | $433120.3826977 |
| 2024-10-20 | $7.0E-10 | $7.0E-10 | $47.884774674209 | $425684.78488117 |
| 2024-10-19 | $7.0E-10 | $7.0E-10 | $111.63580579592 | $426998.23186464 |
| 2024-10-18 | $7.0E-10 | $7.0E-10 | $1.5995942572897 | $422540.02019554 |
| 2024-10-17 | $7.0E-10 | $7.0E-10 | $6.2961309393074 | $427847.70830166 |
