| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $55.779465116127 | $1162.1749477162 |
| 2024-11-05 | $2.0E-6 | $4.0E-7 | $1.3980809769815 | $4880.6785926117 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1.3980809769815 | $4880.6785926117 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $99.601492668685 | $4733.6411253119 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $100.67012274808 | $4791.0860821715 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $332.80812957834 | $4730.567454278 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $226.95950877721 | $6828.2246410965 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $583.31546456874 | $6590.0482045814 |
| 2024-10-28 | $4.0E-6 | $3.0E-6 | $81.469309192923 | $10192.358484221 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $81.469309192923 | $10192.358484221 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $100.5438864598 | $10192.358484221 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $219.32032245597 | $10189.765756131 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $131.12724947832 | $10212.278551585 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $55.637010809262 | $9727.2844919257 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $121.26257764803 | $9709.26334815 |
| 2024-10-20 | $3.0E-6 | $4.0E-6 | $452.96634723643 | $8848.9712139362 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $113.60716046902 | $11516.611766719 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $221.20931600202 | $11261.781439844 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $13.135437827823 | $12773.741998911 |
