| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $59879.79302934 | $46581.521100332 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $54207.133121268 | $43193.766661072 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $53825.662841278 | $44991.518261065 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $55474.992370184 | $45756.176153622 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $56247.22821353 | $46507.111425252 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $56375.466655844 | $46634.72813232 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $57527.764964462 | $46610.979428684 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $54431.643822504 | $51412.793517013 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $56349.164642285 | $51441.233683934 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $57145.635296132 | $51724.596332955 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $55753.682437373 | $50240.719554578 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $85161.99393536 | $55288.832583658 |
| 2024-10-26 | $4.0E-5 | $6.0E-5 | $57878.175513099 | $39454.94336817 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $56155.552719293 | $40651.435818908 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $59261.140873973 | $43943.290995806 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $62109.020655612 | $48777.749205918 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $64002.339658125 | $58495.672299404 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $65288.808614043 | $55909.483060395 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $53866.173531324 | $49611.820979526 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $50868.886765003 | $50114.72979623 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $54143.243239762 | $59129.92480474 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $66963.102531423 | $70098.099265907 |
