| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $90613 | $87894 | $68183637 | $399713851 |
| 2024-11-13 | $86278 | $90613 | $104860889 | $438665442 |
| 2024-11-12 | $83897 | $86278 | $56169725 | $447735772 |
| 2024-11-11 | $79666 | $83897 | $13826822 | $359738582 |
| 2024-11-10 | $76368 | $79666 | $11761652 | $333256987 |
| 2024-11-09 | $76291 | $76368 | $10346821 | $319613748 |
| 2024-11-08 | $75770 | $76291 | $9213917 | $318912321 |
| 2024-11-07 | $75496.07 | $0 | $16178433.610075 | $315740835.31418 |
| 2024-11-06 | $69148.73 | $75496.07 | $7621289.3009158 | $284721506.07735 |
| 2024-11-05 | $67491.85 | $69148.73 | $5086167.9789721 | $277760243.8948 |
| 2024-11-04 | $68650.5 | $67491.85 | $5804420.7403605 | $282381180.2709 |
| 2024-11-03 | $69070.09 | $68650.5 | $3910924.6164892 | $284885253.28778 |
| 2024-11-02 | $69298.38 | $69070.09 | $6529925.5361806 | $286069137.93393 |
| 2024-11-01 | $70161.08 | $69298.38 | $11280801.713216 | $290025887.51051 |
| 2024-10-31 | $72201.11 | $70161.08 | $12986546.248229 | $301009613.06963 |
| 2024-10-30 | $72484.87 | $72201.11 | $14344529.304252 | $301902356.13983 |
| 2024-10-29 | $69624.53 | $72484.87 | $10966398.057001 | $291380073.20342 |
| 2024-10-28 | $67556.23 | $69624.53 | $8905494.0285519 | $285810956.13622 |
| 2024-10-27 | $66787.27 | $67556.23 | $30973658.333501 | $283251923.61882 |
| 2024-10-26 | $66153.25 | $66787.27 | $18541200.439057 | $292510513.61184 |
| 2024-10-25 | $67908.93 | $66153.25 | $5509963.1532167 | $301963307.93978 |
| 2024-10-24 | $66367.78 | $67908.93 | $5323457.817077 | $291995658.5031 |
| 2024-10-23 | $67216.24 | $66367.78 | $6285698.4716252 | $292889181.07448 |
| 2024-10-22 | $67396.74 | $67216.24 | $11014655.109818 | $292974586.64977 |
| 2024-10-21 | $68810.86 | $67396.74 | $4183239.8150622 | $291981815.22451 |
| 2024-10-20 | $68356.01 | $68810.86 | $4724782.4623638 | $290369180.02326 |
| 2024-10-19 | $68141.59 | $68356.01 | $9839190.4425411 | $290162709.1044 |
| 2024-10-18 | $66959.24 | $68141.59 | $7154064.5157595 | $279634263.68638 |
| 2024-10-17 | $67325.69 | $66959.24 | $17387085.400119 | $280612982.43667 |
