| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97786 | $96722 | $9322231 | $439467240 |
| 2025-02-21 | $96801 | $97786 | $10447661 | $444208079 |
| 2025-02-20 | $95798 | $96801 | $2786214 | $442994267 |
| 2025-02-19 | $95256 | $95798 | $6849461 | $438175927 |
| 2025-02-18 | $95677 | $95256 | $5727217 | $437370731 |
| 2025-02-17 | $96892 | $95677 | $5190642 | $439159038 |
| 2025-02-16 | $97311 | $96892 | $2315132 | $450746837 |
| 2025-02-15 | $97548 | $97311 | $7054713 | $452817578 |
| 2025-02-13 | $95667 | $95984 | $15193482 | $445347702 |
| 2025-02-12 | $96571 | $95667 | $7514316 | $443810251 |
| 2025-02-11 | $96904 | $96571 | $16446876 | $444854288 |
| 2025-02-10 | $96157 | $96904 | $28622989 | $449432427 |
| 2025-02-09 | $95149 | $96157 | $33167293 | $463662321 |
| 2025-02-08 | $98205 | $95149 | $34415332 | $466234470 |
| 2025-02-07 | $96960 | $98205 | $24406208 | $473268010 |
| 2025-02-06 | $97910 | $96960 | $21755792 | $469195387 |
| 2025-02-05 | $99203 | $97910 | $22345442 | $479204586 |
| 2025-02-04 | $99091 | $99203 | $23909418 | $479768704 |
| 2025-02-03 | $99421 | $99091 | $29874630 | $474774242 |
| 2025-02-02 | $101836 | $99421 | $15759113 | $459413334 |
| 2025-02-01 | $105506 | $101836 | $5746119 | $471232280 |
| 2025-01-31 | $105633 | $105506 | $11375837 | $487361236 |
| 2025-01-30 | $101855 | $105633 | $16959859 | $492050534 |
| 2025-01-29 | $102771 | $101855 | $11399721 | $476348036 |
| 2025-01-28 | $101238 | $102771 | $7812336 | $456028816 |
| 2025-01-27 | $105017 | $101238 | $15989904 | $450069955 |
| 2025-01-26 | $104543 | $105017 | $7814780 | $465965139 |
| 2025-01-25 | $105574 | $104543 | $8519473 | $464253831 |
