| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97355 | $94730 | $14795050 | $444711087 |
| 2024-12-21 | $96957 | $97355 | $14261275 | $453858088 |
| 2024-12-20 | $100230 | $96957 | $25687798 | $447638580 |
| 2024-12-19 | $104208 | $100230 | $14898841 | $462223939 |
| 2024-12-18 | $105905 | $104208 | $8667509 | $479690950 |
| 2024-12-17 | $105866 | $105905 | $14340835 | $491276639 |
| 2024-12-16 | $102411 | $105866 | $29792324 | $490133905 |
| 2024-12-15 | $100906 | $102411 | $23695228 | $481549368 |
| 2024-12-14 | $99414 | $100906 | $23672992 | $482513273 |
| 2024-12-13 | $100490 | $99414 | $20864105 | $484726208 |
| 2024-12-08 | $99575 | $99597 | $11823714 | $497442387 |
| 2024-12-07 | $99109 | $99575 | $15356839 | $497427528 |
| 2024-12-06 | $101342 | $99109 | $34346966 | $497224152 |
| 2024-12-05 | $95680 | $101342 | $83113220 | $513423496 |
| 2024-12-04 | $95209 | $95680 | $19217168 | $502322328 |
| 2024-12-03 | $96728 | $95209 | $15373466 | $504176623 |
| 2024-12-02 | $96995 | $96728 | $25948180 | $504985739 |
| 2024-12-01 | $96648 | $96995 | $6939565 | $512115012 |
| 2024-11-30 | $98133 | $96648 | $7233422 | $509444942 |
| 2024-11-29 | $94964 | $98133 | $12713286 | $517693252 |
| 2024-11-28 | $95744 | $94964 | $10976250 | $500721662 |
| 2024-11-27 | $92940 | $95744 | $12053376 | $502178422 |
| 2024-11-26 | $96047 | $92940 | $18685025 | $488501317 |
| 2024-11-25 | $96410 | $96047 | $41304537 | $504515740 |
| 2024-11-24 | $98481 | $96410 | $34671956 | $494130372 |
