| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $105745 | $103313 | $22605155 | $464570534 |
| 2025-01-20 | $104682 | $105745 | $41695914 | $460210852 |
| 2025-01-19 | $104260 | $104682 | $25159874 | $451654160 |
| 2025-01-18 | $103163 | $104260 | $16530469 | $447913797 |
| 2025-01-17 | $98314 | $103163 | $33172658 | $446552030 |
| 2025-01-16 | $99052 | $98314 | $8360968 | $422008213 |
| 2025-01-15 | $96352 | $99052 | $17832464 | $429051838 |
| 2025-01-14 | $92426 | $96352 | $14989457 | $428348015 |
| 2025-01-13 | $94357 | $92426 | $15012233 | $413903906 |
| 2025-01-12 | $94063 | $94357 | $19230010 | $426037101 |
| 2025-01-11 | $94698 | $94063 | $17619427 | $426213153 |
| 2025-01-03 | $95886 | $96923 | $7985591 | $446752597 |
| 2025-01-02 | $93948 | $95886 | $4880696 | $444444346 |
| 2025-01-01 | $95230 | $93948 | $7804580 | $435713123 |
| 2024-12-31 | $91782 | $95230 | $8792400 | $442528119 |
| 2024-12-30 | $94292 | $91782 | $5435717 | $426298728 |
| 2024-12-29 | $94161 | $94292 | $7673624 | $439143804 |
| 2024-12-28 | $94137 | $94161 | $5856407 | $437708622 |
| 2024-12-27 | $95666 | $94137 | $5292917 | $436522123 |
| 2024-12-26 | $98227 | $95666 | $11066196 | $444229107 |
| 2024-12-25 | $97609 | $98227 | $18832968 | $457999210 |
| 2024-12-24 | $92845 | $97609 | $15386242 | $456018989 |
