| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $505.41707911113 | $360003.41935444 |
| 2024-11-06 | $0.0006 | $0.0006 | $112.44180990719 | $377915.4531357 |
| 2024-11-05 | $0.0006 | $0.0006 | $112.44180990719 | $377915.4531357 |
| 2024-11-04 | $0.0006 | $0.0006 | $3.6664644919024 | $373959.27243894 |
| 2024-11-03 | $0.0006 | $0.0006 | $92.899409145412 | $372573.52377668 |
| 2024-11-02 | $0.0005 | $0.0006 | $56.206976650725 | $338208.23532584 |
| 2024-11-01 | $0.0005 | $0.0005 | $128.05959237477 | $285362.10986429 |
| 2024-10-31 | $0.0005 | $0.0005 | $277.53140041749 | $293371.71545848 |
| 2024-10-30 | $0.0005 | $0.0005 | $207.83801591267 | $323624.00936397 |
| 2024-10-29 | $0.0007 | $0.0005 | $7.0881761783662 | $404433.74840076 |
| 2024-10-28 | $0.0006 | $0.0007 | $1546.0534503595 | $381836.57633593 |
| 2024-10-27 | $0.0007 | $0.0006 | $30.036846566976 | $407048.79125016 |
| 2024-10-26 | $0.0006 | $0.0007 | $85.876688343143 | $379004.83684943 |
| 2024-10-25 | $0.0007 | $0.0006 | $9.358991326219 | $410705.19570969 |
| 2024-10-24 | $0.0007 | $0.0007 | $49.843770674696 | $401647.06208571 |
| 2024-10-23 | $0.0007 | $0.0007 | $32.23195319109 | $405082.34114881 |
| 2024-10-22 | $0.0007 | $0.0007 | $21.284007646861 | $430528.44113935 |
| 2024-10-21 | $0.0007 | $0.0007 | $56.510872701429 | $437515.89521376 |
| 2024-10-20 | $0.0007 | $0.0007 | $330.96881482121 | $408641.97152247 |
| 2024-10-19 | $0.0006 | $0.0007 | $369.06086307978 | $340058.37894649 |
| 2024-10-18 | $0.0006 | $0.0006 | $369.06086307978 | $340058.37894649 |
