| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $1.70802991467 | $39906.221890014 |
| 2024-11-06 | $0.16 | $0.16 | $18.844944466999 | $39852.799111605 |
| 2024-11-05 | $0.16 | $0.16 | $0.16796980549195 | $37879.458929214 |
| 2024-11-04 | $0.16 | $0.16 | $492.22196051854 | $39461.101942952 |
| 2024-11-03 | $0.15 | $0.16 | $2.9607079089147 | $37376.382161609 |
| 2024-11-02 | $0.15 | $0.15 | $83.482071670951 | $37358.458548484 |
| 2024-11-01 | $0.16 | $0.15 | $103.34649871982 | $38712.228944694 |
| 2024-10-31 | $0.17 | $0.16 | $0.84150514068983 | $41858.499368594 |
| 2024-10-30 | $0.16 | $0.17 | $102.55262561777 | $38509.516040133 |
| 2024-10-29 | $0.16 | $0.16 | $29.304150712523 | $38826.885995356 |
| 2024-10-28 | $0.19 | $0.16 | $0.16995244561545 | $45264.850787683 |
| 2024-10-27 | $0.17 | $0.19 | $2.8921879981176 | $41207.952458837 |
| 2024-10-26 | $0.17 | $0.17 | $2.8966085168245 | $41270.936097811 |
| 2024-10-25 | $0.17 | $0.17 | $5.0275919837084 | $41542.222244605 |
| 2024-10-24 | $0.17 | $0.17 | $2.140552956184 | $41350.940388712 |
| 2024-10-23 | $0.18 | $0.17 | $97.483690352004 | $44967.593272236 |
| 2024-10-22 | $0.18 | $0.18 | $381.4384186323 | $44969.228901092 |
| 2024-10-21 | $0.18 | $0.18 | $18.444823634433 | $44947.783830693 |
| 2024-10-20 | $0.18 | $0.18 | $18.635098751954 | $44958.496189888 |
| 2024-10-19 | $0.2 | $0.18 | $8.5521202898181 | $47961.09169837 |
| 2024-10-18 | $0.19 | $0.2 | $0.1767691024627 | $47408.024515836 |
| 2024-10-17 | $0.19 | $0.19 | $11.800948387723 | $47281.834052033 |
