| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-5 | $0 | $15.357556852779 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1.0109808266594 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1.0109808266594 | $0 |
| 2024-10-31 | $1.0E-5 | $0 | $54.78749433518 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $54.950114326631 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $54.950114326631 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $12.942705441398 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $12.736127147054 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $122.20683373846 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $122.20683373846 | $0 |
| 2024-10-20 | $1.0E-5 | $0 | $126.52252599408 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.0863404104481 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1.5531183270663 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1.5393213678459 | $0 |
