| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $70754.088175489 | $1464795.6420433 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $26449.678106978 | $867045.64903129 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $24454.281832598 | $834150.38748213 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $78543.985249537 | $962484.31864971 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $7074.4396658322 | $1081149.2821779 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $28345.850078309 | $1126523.3264362 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $29613.901919003 | $1390464.3177612 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $33500.426621951 | $1273325.9179956 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $11127.463545768 | $1204685.3097119 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $9153.8563244908 | $1152772.6716397 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $14422.634931601 | $1118094.7495972 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $4608.1020940882 | $1167529.6342773 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $21423.146558182 | $1166908.1298625 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $12121.334432543 | $1247859.3004759 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $26942.120452743 | $1331267.4004598 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $14728.874926916 | $1243325.8622939 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $6489.2890535682 | $1351255.9402435 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $33686.427157689 | $1368456.8073213 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $13385.253989215 | $1419007.6170103 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $10743.545604406 | $1574137.8284223 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $9590.0572934317 | $1549088.7567832 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $20427.397192735 | $1744686.8607118 |
