| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8284.5697400068 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $9988.5353888159 | $0 |
| 2024-11-05 | $0.008 | $0.009 | $11473.190770177 | $0 |
| 2024-11-04 | $0.01 | $0.008 | $8327.6753634339 | $0 |
| 2024-11-03 | $0.009 | $0.01 | $5912.5981065192 | $0 |
| 2024-11-02 | $0.01 | $0.009 | $4556.5296329535 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $6158.3301593449 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6013.1699405915 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $9928.7657047392 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $10290.705818061 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $9081.6859817041 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $10264.474949961 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $7341.6599158995 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $7327.4636693716 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $8264.9504632204 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $6387.9427901331 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $5259.2534336038 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $5500.6991507345 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $4015.9820788869 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $6440.5693270377 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $7029.2387844655 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $3914.213054149 | $0 |
