| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $524263 | $27340959 |
| 2024-11-09 | $8.0E-8 | $8.0E-8 | $176092 | $20523146 |
| 2024-11-07 | $7.0E-8 | $0 | $324733.19973021 | $17209945.964976 |
| 2024-11-06 | $6.0E-8 | $7.0E-8 | $12462.721323694 | $14930700.096502 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $7792.0886685291 | $14894794.613349 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $13871.056633652 | $15043792.759773 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $9306.2462618041 | $15171459.482244 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $12143.597177544 | $15272039.348573 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $13494.502850367 | $15233622.082922 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $15042.602411005 | $15595945.546858 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $191228.02447926 | $15705939.934187 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $187262.85852111 | $15338789.448181 |
| 2024-10-28 | $6.0E-8 | $6.0E-8 | $11642.776956519 | $15157783.808502 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $9977.1288729978 | $15021462.413214 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $19534.934982075 | $15060898.884798 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $16388.028508569 | $15435110.262738 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $17531.678223175 | $15486267.483959 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $8076.1569441674 | $15714948.399877 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $14580.003155986 | $15769482.058786 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $14989.802290665 | $15968154.490373 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $26179.937596598 | $15752754.695212 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $16174.039599266 | $15945352.525877 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $12874.111736396 | $16047922.072671 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $14016.1145474 | $16324946.726786 |
