| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.04 | $7.8 | $1546748 | $60868195 |
| 2024-11-13 | $8.93 | $9.04 | $1021171 | $70506189 |
| 2024-11-12 | $10.33 | $8.93 | $1927491 | $69629610 |
| 2024-11-11 | $10.69 | $10.33 | $1139341 | $79413919 |
| 2024-11-10 | $9.46 | $10.69 | $1343177 | $81960682 |
| 2024-11-09 | $9.5 | $9.46 | $595228 | $72716063 |
| 2024-11-08 | $9.51 | $9.5 | $655289 | $72933895 |
| 2024-11-07 | $9.8 | $0 | $1057043.7750252 | $75312515.470937 |
| 2024-11-06 | $8.2 | $9.8 | $498667.06574187 | $63076618.503733 |
| 2024-11-05 | $7.81 | $8.2 | $433673.40948131 | $59381156.2649 |
| 2024-11-04 | $8.16 | $7.81 | $547301.92481828 | $62097384.710419 |
| 2024-11-03 | $8.42 | $8.16 | $474200.06286601 | $63932598.592999 |
| 2024-11-02 | $8.33 | $8.42 | $608076.17835674 | $62961117.686603 |
| 2024-11-01 | $8.28 | $8.33 | $558824.26629877 | $62953082.485692 |
| 2024-10-31 | $9.16 | $8.28 | $561649.44679059 | $70040960.577143 |
| 2024-10-30 | $9.14 | $9.16 | $1015742.7107367 | $69209373.425699 |
| 2024-10-29 | $8.87 | $9.14 | $961922.22380012 | $67369553.211412 |
| 2024-10-28 | $9.24 | $8.87 | $460331.31159385 | $69983850.045745 |
| 2024-10-27 | $9.39 | $9.24 | $541971.51769328 | $71347523.65016 |
| 2024-10-26 | $9.74 | $9.39 | $521647.12474672 | $74211735.885038 |
| 2024-10-25 | $10.43 | $9.74 | $720929.83923625 | $79272358.197692 |
| 2024-10-24 | $9.74 | $10.43 | $494900.64590814 | $73926515.965239 |
| 2024-10-23 | $9.81 | $9.74 | $540237.04587163 | $74513097.252486 |
| 2024-10-22 | $10.18 | $9.81 | $516759.08567346 | $77323173.626947 |
| 2024-10-21 | $10.4 | $10.18 | $543024.70809138 | $79041334.024643 |
| 2024-10-20 | $10.58 | $10.4 | $478878.36872873 | $80394341.18429 |
| 2024-10-19 | $10.7 | $10.58 | $648849.25390501 | $81308467.906914 |
| 2024-10-18 | $10.58 | $10.7 | $650612.04443654 | $80401127.492819 |
| 2024-10-17 | $11.29 | $10.58 | $873188.72650209 | $85674727.366619 |
