货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. TEDDY BEAR价格
  5. 历史数据
TEDDY BEAR USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-8 $0 $163670.49116527 $0
2024-11-06 $2.0E-8 $2.0E-8 $320749.86297898 $0
2024-11-05 $1.0E-8 $2.0E-8 $158470.46687254 $0
2024-11-04 $1.0E-8 $1.0E-8 $72192.501885742 $0
2024-11-03 $1.0E-8 $1.0E-8 $151785.83074715 $0
2024-11-02 $2.0E-8 $1.0E-8 $138575.73845199 $0
2024-11-01 $2.0E-8 $2.0E-8 $161072.23004097 $0
2024-10-31 $2.0E-8 $2.0E-8 $152255.04365985 $0
2024-10-30 $2.0E-8 $2.0E-8 $218412.14969665 $0
2024-10-29 $2.0E-8 $2.0E-8 $213595.96141794 $0
2024-10-28 $2.0E-8 $2.0E-8 $28128.386488756 $0
2024-10-27 $2.0E-8 $2.0E-8 $86094.120760059 $0
2024-10-26 $2.0E-8 $2.0E-8 $146917.58762323 $0
2024-10-25 $2.0E-8 $2.0E-8 $235040.22245325 $0
2024-10-24 $2.0E-8 $2.0E-8 $200938.74955351 $0
2024-10-23 $2.0E-8 $2.0E-8 $87850.220643878 $0
2024-10-22 $2.0E-8 $2.0E-8 $119322.47677292 $0
2024-10-21 $2.0E-8 $2.0E-8 $181080.52871335 $0
2024-10-20 $2.0E-8 $2.0E-8 $122876.34607965 $0
2024-10-19 $2.0E-8 $2.0E-8 $211397.66342628 $0
2024-10-18 $2.0E-8 $2.0E-8 $108601.8565269 $0
2024-10-17 $2.0E-8 $2.0E-8 $177888.99912312 $0