| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $6012.2879648357 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $5812.7971124639 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $6136.0546595959 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $5748.0852540331 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $5941.0612567238 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $5745.7270628318 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $5547.9013041751 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $5680.7113924783 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $5873.6514715007 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $5938.3400543564 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5998.6969929429 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $5806.4468006261 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $5806.5608270561 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $6005.8097851346 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $4775.0944942617 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $6002.5519528169 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $5939.8619273162 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $5877.4039827045 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $5813.0288316325 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $5685.4582169322 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $5681.9019516103 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $5812.9813560222 | $0 |
