| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1379993.5424931 | $18513535.056433 |
| 2024-11-06 | $0.01 | $0.02 | $533167.61088684 | $11590137.077733 |
| 2024-11-05 | $0.01 | $0.01 | $850397.68390114 | $9891242.913671 |
| 2024-11-04 | $0.01 | $0.01 | $565151.44807515 | $10699631.657963 |
| 2024-11-03 | $0.01 | $0.01 | $1016887.1401287 | $11309694.657009 |
| 2024-11-02 | $0.02 | $0.01 | $539253.32276109 | $14386929.946473 |
| 2024-11-01 | $0.02 | $0.02 | $531310.11573941 | $13618301.954977 |
| 2024-10-31 | $0.02 | $0.02 | $595617.2434269 | $16442913.230095 |
| 2024-10-30 | $0.02 | $0.02 | $1078647.5088593 | $19047649.162028 |
| 2024-10-29 | $0.02 | $0.02 | $607201.47746383 | $16458503.558897 |
| 2024-10-28 | $0.02 | $0.02 | $604112.15134017 | $17395388.447852 |
| 2024-10-27 | $0.02 | $0.02 | $564831.13929639 | $18012512.523427 |
| 2024-10-26 | $0.02 | $0.02 | $666913.07998774 | $16628418.566601 |
| 2024-10-25 | $0.02 | $0.02 | $678904.96030579 | $17761249.510118 |
| 2024-10-24 | $0.02 | $0.02 | $716872.94315326 | $18786753.502109 |
| 2024-10-23 | $0.02 | $0.02 | $1044873.7805509 | $17726886.358853 |
| 2024-10-22 | $0.03 | $0.02 | $869016.00628605 | $21387933.830025 |
| 2024-10-21 | $0.03 | $0.03 | $725571.22911202 | $24128216.884897 |
| 2024-10-20 | $0.02 | $0.03 | $916481.00269828 | $20662229.524579 |
| 2024-10-19 | $0.03 | $0.02 | $954721.41517065 | $27473359.728216 |
| 2024-10-18 | $0.02 | $0.03 | $990623.16225327 | $20225655.529414 |
| 2024-10-17 | $0.03 | $0.02 | $955874.13202065 | $23465626.983302 |
