| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4299.1232871757 | $861398.24517084 |
| 2024-11-06 | $0.02 | $0.02 | $7093.113850004 | $793695.34409086 |
| 2024-11-05 | $0.02 | $0.02 | $9669.0227143313 | $770247.22631098 |
| 2024-11-04 | $0.01 | $0.02 | $34476.053782146 | $684957.62808723 |
| 2024-11-03 | $0.02 | $0.01 | $21447.572699743 | $978390.0977186 |
| 2024-11-02 | $0.02 | $0.02 | $198.4063498921 | $1132954.4990378 |
| 2024-11-01 | $0.02 | $0.02 | $2368.7885744058 | $1141310.9340044 |
| 2024-10-31 | $0.03 | $0.02 | $6601.8097763616 | $1250463.0178835 |
| 2024-10-30 | $0.03 | $0.03 | $2724.1828610746 | $1301976.1159854 |
| 2024-10-29 | $0.03 | $0.03 | $2670.0969313903 | $1276814.2379348 |
| 2024-10-28 | $0.02 | $0.03 | $4967.8116243035 | $1220463.526436 |
| 2024-10-27 | $0.03 | $0.02 | $507.63107928812 | $1269077.6982203 |
| 2024-10-26 | $0.02 | $0.03 | $818.430585571 | $1244479.127272 |
| 2024-10-25 | $0.03 | $0.02 | $4331.0944367028 | $1335321.0707631 |
| 2024-10-24 | $0.03 | $0.03 | $4283.9647435263 | $1320790.5004241 |
| 2024-10-23 | $0.03 | $0.03 | $10372.302681222 | $1425545.893847 |
| 2024-10-22 | $0.03 | $0.03 | $1275.2998960841 | $1308886.5776044 |
| 2024-10-21 | $0.03 | $0.03 | $4394.641396397 | $1362692.8776771 |
| 2024-10-20 | $0.03 | $0.03 | $597.40196959027 | $1289549.6217023 |
| 2024-10-19 | $0.03 | $0.03 | $2420.4873445446 | $1286871.7242059 |
| 2024-10-18 | $0.02 | $0.03 | $183.89779017978 | $1237244.0806523 |
| 2024-10-17 | $0.02 | $0.02 | $899.47208881452 | $1233481.1808433 |
