| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-27 | $5.0E-6 | $0 | $9.7361929815298 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $3.9660486052283 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $3.9954602654291 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $3.9954602654291 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $7.5010528630531 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $7.4196206383157 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $10.611809540276 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $13.846418614792 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $13.846418614792 | $0 |
