| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0003 | $0 | $13.123474216117 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $13.123474216117 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $265.02409139883 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $453.21425833294 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $146.63519885702 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $58.381794751754 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $414.98468572935 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $33.552855777 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $37.852526851609 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $344.27705165435 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $219.21639757061 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $260.43805380635 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $260.43805380635 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $92.599268666227 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $359.31607498917 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $289.59424288962 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $289.59424288962 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $202.16253286519 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $41.765291558567 | $0 |
