| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $0.44915150352644 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $1.9250767881969 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $21.119852791142 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $46.892435187632 | $0 |
| 2024-11-03 | $0.008 | $0.01 | $18.509334480546 | $0 |
| 2024-11-02 | $0.009 | $0.008 | $2.0540664194381 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $0.083963556747267 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $2.2741836327537 | $0 |
| 2024-10-30 | $0.009 | $0.01 | $1.3979131144574 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $0.52999880834328 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $1.5300632357863 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $0.57435387059019 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $0.65147099665906 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $0.76112868123381 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $0.77468834601131 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1.239366836537 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $2.5534697820387 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $3.7569287611309 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $11.910655220806 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $0.080868197501446 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $0.28470816731038 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $5.277830875534 | $0 |
