| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.007 | $0.007 | $4322728 | $521870569 |
| 2025-01-20 | $0.007 | $0.007 | $11070588 | $548673496 |
| 2025-01-19 | $0.006 | $0.007 | $9963694 | $552634735 |
| 2025-01-18 | $0.006 | $0.006 | $7454260 | $468216728 |
| 2025-01-17 | $0.006 | $0.006 | $4274816 | $460531965 |
| 2025-01-16 | $0.006 | $0.006 | $2607168 | $440346306 |
| 2025-01-15 | $0.006 | $0.006 | $2552590 | $456115007 |
| 2025-01-14 | $0.005 | $0.006 | $3869206 | $439137205 |
| 2025-01-13 | $0.005 | $0.005 | $2972774 | $381100163 |
| 2025-01-12 | $0.005 | $0.005 | $1207742 | $413472316 |
| 2025-01-11 | $0.005 | $0.005 | $1145441 | $413581530 |
| 2025-01-03 | $0.006 | $0.006 | $3118426 | $446716223 |
| 2025-01-02 | $0.005 | $0.006 | $3423681 | $442688119 |
| 2025-01-01 | $0.005 | $0.005 | $2310765 | $388906661 |
| 2024-12-31 | $0.005 | $0.005 | $2273243 | $393049848 |
| 2024-12-30 | $0.005 | $0.005 | $2009949 | $386874664 |
| 2024-12-29 | $0.005 | $0.005 | $1560076 | $414370168 |
| 2024-12-28 | $0.005 | $0.005 | $1832707 | $407935433 |
| 2024-12-27 | $0.005 | $0.005 | $2148771 | $411365737 |
| 2024-12-26 | $0.006 | $0.005 | $1754090 | $414867422 |
| 2024-12-25 | $0.006 | $0.006 | $1954649 | $436534105 |
| 2024-12-24 | $0.005 | $0.006 | $3794764 | $453351517 |
