| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.002 | $1835520 | $178910348 |
| 2024-11-13 | $0.002 | $0.003 | $1749053 | $198626417 |
| 2024-11-12 | $0.002 | $0.002 | $3394155 | $179887841 |
| 2024-11-11 | $0.002 | $0.002 | $2050301 | $176268940 |
| 2024-11-10 | $0.002 | $0.002 | $1702916 | $161991057 |
| 2024-11-09 | $0.002 | $0.002 | $768632 | $136446097 |
| 2024-11-08 | $0.002 | $0.002 | $694793 | $133536760 |
| 2024-11-07 | $0.002 | $0 | $653626.22400812 | $132527626.9923 |
| 2024-11-06 | $0.001 | $0.002 | $286052.87815914 | $111029604.09882 |
| 2024-11-05 | $0.001 | $0.001 | $748459.34937444 | $107242794.52297 |
| 2024-11-04 | $0.001 | $0.001 | $452133.39183849 | $109217685.16093 |
| 2024-11-03 | $0.001 | $0.001 | $399376.5798595 | $108043109.01522 |
| 2024-11-02 | $0.001 | $0.001 | $438065.50559181 | $107978782.93117 |
| 2024-11-01 | $0.001 | $0.001 | $210292.30793087 | $107450968.32391 |
| 2024-10-31 | $0.001 | $0.001 | $337782.97180171 | $113802436.62933 |
| 2024-10-30 | $0.002 | $0.001 | $529530.45697147 | $118624250.9905 |
| 2024-10-29 | $0.001 | $0.002 | $637599.5053223 | $112303608.5355 |
| 2024-10-28 | $0.001 | $0.001 | $830782.83332326 | $112577695.14009 |
| 2024-10-27 | $0.001 | $0.001 | $831860.04618686 | $112692400.34218 |
| 2024-10-26 | $0.001 | $0.001 | $512168.44550786 | $111608051.08533 |
| 2024-10-25 | $0.002 | $0.001 | $566124.70788312 | $120635372.93801 |
| 2024-10-24 | $0.002 | $0.002 | $830080.83368953 | $124274266.88863 |
| 2024-10-23 | $0.002 | $0.002 | $400746.43877051 | $125224826.98394 |
| 2024-10-22 | $0.002 | $0.002 | $302068.5459139 | $134465892.50932 |
| 2024-10-21 | $0.002 | $0.002 | $1107916.4863507 | $135734828.9936 |
| 2024-10-20 | $0.002 | $0.002 | $391350.92191413 | $117272634.14709 |
| 2024-10-19 | $0.001 | $0.002 | $476663.86870261 | $115919567.54394 |
| 2024-10-18 | $0.001 | $0.001 | $338514.23952425 | $111141464.03005 |
| 2024-10-17 | $0.001 | $0.001 | $565193.51379112 | $113484819.86961 |
