| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.005 | $0.005 | $2716957 | $413032351 |
| 2024-12-21 | $0.005 | $0.005 | $5221242 | $424232335 |
| 2024-12-20 | $0.006 | $0.005 | $10435601 | $415427150 |
| 2024-12-19 | $0.007 | $0.006 | $4291979 | $460636131 |
| 2024-12-18 | $0.007 | $0.007 | $2743110 | $510719409 |
| 2024-12-17 | $0.007 | $0.007 | $3851852 | $532686218 |
| 2024-12-16 | $0.007 | $0.007 | $4072352 | $553135692 |
| 2024-12-15 | $0.007 | $0.007 | $2758318 | $556302527 |
| 2024-12-14 | $0.007 | $0.007 | $4188419 | $555624661 |
| 2024-12-13 | $0.007 | $0.007 | $3360114 | $541267333 |
| 2024-12-08 | $0.007 | $0.007 | $4208621 | $524020626 |
| 2024-12-07 | $0.007 | $0.007 | $6888043 | $513642417 |
| 2024-12-06 | $0.008 | $0.007 | $13406129 | $537123602 |
| 2024-12-05 | $0.007 | $0.008 | $12999519 | $595582160 |
| 2024-12-04 | $0.006 | $0.007 | $6558529 | $541333778 |
| 2024-12-03 | $0.007 | $0.006 | $10648376 | $499440019 |
| 2024-12-02 | $0.007 | $0.007 | $11816052 | $516930645 |
| 2024-12-01 | $0.007 | $0.007 | $15081914 | $555589623 |
| 2024-11-30 | $0.005 | $0.007 | $11568223 | $543352142 |
| 2024-11-29 | $0.005 | $0.005 | $6956049 | $421155866 |
| 2024-11-28 | $0.005 | $0.005 | $9988355 | $385043960 |
| 2024-11-27 | $0.004 | $0.005 | $10362511 | $392957511 |
| 2024-11-26 | $0.004 | $0.004 | $3469519 | $289453891 |
| 2024-11-25 | $0.003 | $0.004 | $4065090 | $295645198 |
| 2024-11-24 | $0.004 | $0.003 | $3995789 | $268133917 |
