| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.01 | $0.01 | $9070291 | $929216691 |
| 2025-02-21 | $0.01 | $0.01 | $8561932 | $987220469 |
| 2025-02-20 | $0.01 | $0.01 | $12512967 | $999443624 |
| 2025-02-19 | $0.01 | $0.01 | $13395782 | $1037489154 |
| 2025-02-18 | $0.01 | $0.01 | $19695813 | $878885446 |
| 2025-02-17 | $0.01 | $0.01 | $9031214 | $929085692 |
| 2025-02-16 | $0.01 | $0.01 | $22763108 | $895407268 |
| 2025-02-15 | $0.01 | $0.01 | $27485728 | $937461648 |
| 2025-02-13 | $0.007 | $0.008 | $11609005 | $644244768 |
| 2025-02-12 | $0.007 | $0.007 | $3977177 | $537833010 |
| 2025-02-11 | $0.007 | $0.007 | $2957486 | $549244842 |
| 2025-02-10 | $0.007 | $0.007 | $3443158 | $533341055 |
| 2025-02-09 | $0.007 | $0.007 | $3577288 | $530669720 |
| 2025-02-08 | $0.007 | $0.007 | $5014393 | $511435623 |
| 2025-02-07 | $0.007 | $0.007 | $5348076 | $537855780 |
| 2025-02-06 | $0.007 | $0.007 | $5124575 | $520402670 |
| 2025-02-05 | $0.007 | $0.007 | $9016766 | $542738321 |
| 2025-02-04 | $0.006 | $0.007 | $15765891 | $537348818 |
| 2025-02-03 | $0.006 | $0.006 | $9191148 | $447210207 |
| 2025-02-02 | $0.007 | $0.006 | $3616642 | $461112084 |
| 2025-02-01 | $0.007 | $0.007 | $4223773 | $518647346 |
| 2025-01-31 | $0.006 | $0.007 | $1932461 | $504575118 |
| 2025-01-30 | $0.006 | $0.006 | $2533939 | $498583203 |
| 2025-01-29 | $0.006 | $0.006 | $1703428 | $465235716 |
| 2025-01-28 | $0.006 | $0.006 | $3502662 | $477380887 |
| 2025-01-27 | $0.007 | $0.006 | $5889109 | $466015607 |
| 2025-01-26 | $0.007 | $0.007 | $2458515 | $526853912 |
| 2025-01-25 | $0.007 | $0.007 | $2817654 | $529494162 |
