| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1075.6376231415 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1084.6910712119 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1099.7736912866 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1059.6392138251 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1074.598393401 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1085.872239609 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1048.1214757949 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1060.1062510333 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1074.5067722279 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1059.4608752144 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1073.6875818082 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1083.9318270717 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1083.6421534422 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1074.408500449 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1084.8145658375 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1074.3146290119 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1085.0737717457 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1084.9645242379 | $0 |
| 2024-10-20 | $0.001 | $0 | $1075.8931808728 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1074.6844297276 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $959.49143449235 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1125.4979515565 | $0 |
