| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $283032.02142026 | $0 |
| 2024-11-06 | $0.008 | $0.01 | $72869.669321467 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $151989.41404228 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $153847.74374529 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $170933.42352557 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $172999.25795307 | $0 |
| 2024-11-01 | $0.007 | $0.008 | $171978.85027913 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $164281.56369752 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $197461.43657397 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $71176.358515464 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $300186.87348377 | $0 |
| 2024-10-27 | $0.008 | $0.007 | $266813.55056183 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $132067.97066876 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $167441.28999381 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $178661.80110229 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $149174.09449979 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $138189.9576718 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $178179.14801803 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $131228.25695449 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $192499.73898737 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $138235.13384786 | $0 |
| 2024-10-17 | $0.009 | $0.008 | $179989.34994714 | $0 |
