| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $72.28 | $67.68 | $57287528 | $178794879 |
| 2024-12-17 | $73.54 | $72.28 | $61564479 | $190499590 |
| 2024-12-16 | $74.67 | $73.54 | $70931103 | $193427341 |
| 2024-12-15 | $73.24 | $74.67 | $75159923 | $196752870 |
| 2024-12-14 | $75.88 | $73.24 | $63827801 | $192851790 |
| 2024-12-13 | $76.84 | $75.88 | $79333098 | $200926119 |
| 2024-12-08 | $93.91 | $92.54 | $77110809 | $243915136 |
| 2024-12-07 | $94.06 | $93.91 | $102299403 | $247102908 |
| 2024-12-06 | $91.36 | $94.06 | $209192579 | $247089510 |
| 2024-12-05 | $87.15 | $91.36 | $302825959 | $240010169 |
| 2024-12-04 | $80.91 | $87.15 | $181649624 | $229783452 |
| 2024-12-03 | $77.23 | $80.91 | $243560531 | $213177025 |
| 2024-12-02 | $81.64 | $77.23 | $169997183 | $202965832 |
| 2024-12-01 | $77.52 | $81.64 | $100723325 | $214627642 |
| 2024-11-30 | $73.77 | $77.52 | $215911456 | $203505444 |
| 2024-11-29 | $69.74 | $73.77 | $70504522 | $194058904 |
| 2024-11-28 | $71.97 | $69.74 | $62667236 | $183293346 |
| 2024-11-27 | $67.5 | $71.97 | $76087498 | $189086213 |
| 2024-11-26 | $72.28 | $67.5 | $113915627 | $177837092 |
| 2024-11-25 | $67.75 | $72.28 | $117739848 | $188788840 |
| 2024-11-24 | $74.69 | $67.75 | $180611262 | $178278115 |
