| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $71.2 | $66.79 | $195497551 | $174449523 |
| 2024-11-13 | $76.34 | $71.2 | $178654113 | $186911043 |
| 2024-11-12 | $80.53 | $76.34 | $387780128 | $201191587 |
| 2024-11-11 | $85.41 | $80.53 | $718833349 | $211332711 |
| 2024-11-10 | $55.34 | $85.41 | $1254877016 | $223187681 |
| 2024-11-09 | $55.01 | $55.34 | $179268568 | $145671592 |
| 2024-11-08 | $54.87 | $55.01 | $118576381 | $144114982 |
| 2024-11-07 | $61.43 | $0 | $43469906.72955 | $161251594.46927 |
| 2024-11-06 | $55.03 | $61.43 | $29181140.289396 | $144511166.59928 |
| 2024-11-05 | $52.35 | $55.03 | $22879554.58357 | $137379313.61321 |
| 2024-11-04 | $54.4 | $52.35 | $25944680.228048 | $142825754.77746 |
| 2024-11-03 | $56.68 | $54.4 | $20158893.484363 | $148716501.31938 |
| 2024-11-02 | $58.36 | $56.68 | $24007079.832494 | $153008272.49571 |
| 2024-11-01 | $58.29 | $58.36 | $29971657.062165 | $153053953.55737 |
| 2024-10-31 | $61.03 | $58.29 | $32661982.711024 | $160100003.34858 |
| 2024-10-30 | $62.2 | $61.03 | $42068908.886848 | $162839656.93181 |
| 2024-10-29 | $59.79 | $62.2 | $32698508.089855 | $156877644.86557 |
| 2024-10-28 | $59.35 | $59.79 | $32986614.330898 | $155662033.67588 |
| 2024-10-27 | $58.1 | $59.35 | $36557237.628487 | $152366153.27899 |
| 2024-10-26 | $56.58 | $58.1 | $39924440.576589 | $148384145.28573 |
| 2024-10-25 | $64.45 | $56.58 | $28962727.160077 | $168989936.10673 |
| 2024-10-24 | $63.18 | $64.45 | $30615865.46829 | $165660919.58816 |
| 2024-10-23 | $66.5 | $63.18 | $59241644.00481 | $174031403.0422 |
| 2024-10-22 | $66.76 | $66.5 | $29211442.109565 | $175113353.38245 |
| 2024-10-21 | $67.96 | $66.76 | $31915789.381391 | $178008538.35479 |
| 2024-10-20 | $66.37 | $67.96 | $29504017.973219 | $173944464.7648 |
| 2024-10-19 | $65.04 | $66.37 | $25401215.647906 | $170509016.56096 |
| 2024-10-18 | $62.19 | $65.04 | $21011309.256428 | $162950232.29315 |
| 2024-10-17 | $63.55 | $62.19 | $32462717.699005 | $166380937.28499 |
