| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3.4675112601398 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2.4766255461438 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2.4766255461438 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $3.6793977456852 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $3.6793977456852 | $0 |
| 2024-10-31 | $0.002 | $0 | $1.5686728854894 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1.5642103304369 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2.4045585654577 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1.5492544536123 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2.1102553546168 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1.9281744684259 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $2.2892955394244 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $2.2892955394244 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $3.5223338371898 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $1.4810706701944 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1.479033065839 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1.8593642504521 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1.8184996125784 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $2.3420536514407 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $19.534895101568 | $0 |
