| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.23 | $0.23 | $14078134 | $95338934 |
| 2024-12-21 | $0.23 | $0.23 | $14446540 | $96569643 |
| 2024-12-20 | $0.25 | $0.23 | $15774071 | $96458113 |
| 2024-12-19 | $0.3 | $0.25 | $14927143 | $104409341 |
| 2024-12-18 | $0.3 | $0.3 | $16158792 | $126688166 |
| 2024-12-17 | $0.3 | $0.3 | $17712777 | $125099330 |
| 2024-12-16 | $0.33 | $0.3 | $19047161 | $125945540 |
| 2024-12-15 | $0.3 | $0.33 | $17095898 | $140583805 |
| 2024-12-14 | $0.3 | $0.3 | $15651855 | $127243454 |
| 2024-12-08 | $0.26 | $0.26 | $12938577 | $107882415 |
| 2024-12-07 | $0.26 | $0.26 | $21008784 | $107756233 |
| 2024-12-06 | $0.26 | $0.26 | $12396730 | $107803057 |
| 2024-12-05 | $0.26 | $0.26 | $13252593 | $109965418 |
| 2024-11-29 | $0.2 | $0.2 | $23572636 | $83709360 |
| 2024-11-28 | $0.2 | $0.2 | $16729897 | $83843317 |
| 2024-11-26 | $0.18 | $0.21 | $21991367 | $88249789 |
| 2024-11-25 | $0.21 | $0.18 | $16348124 | $77641516 |
| 2024-11-24 | $0.19 | $0.21 | $20652355 | $87635958 |
