| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.27 | $0.24 | $11427066 | $100458722 |
| 2024-11-13 | $0.27 | $0.27 | $12676731 | $111433166 |
| 2024-11-12 | $0.26 | $0.27 | $18675548 | $113985542 |
| 2024-11-11 | $0.24 | $0.26 | $17262261 | $109760730 |
| 2024-11-10 | $0.23 | $0.24 | $16267550 | $100258451 |
| 2024-11-09 | $0.22 | $0.23 | $14419333 | $95633840 |
| 2024-11-08 | $0.22 | $0.22 | $15181279 | $92143713 |
| 2024-11-07 | $0.23 | $0 | $13440438.945308 | $95596849.395183 |
| 2024-11-06 | $0.22 | $0.23 | $15702789.180305 | $94027547.050388 |
| 2024-11-05 | $0.22 | $0.22 | $11731912.828379 | $90643611.004813 |
| 2024-11-04 | $0.22 | $0.22 | $12927460.824884 | $93360302.657559 |
| 2024-11-03 | $0.23 | $0.22 | $11217216.637531 | $98384080.255946 |
| 2024-11-02 | $0.25 | $0.23 | $15897025.412215 | $103232850.64144 |
| 2024-11-01 | $0.25 | $0.25 | $15752042.386052 | $103651816.14827 |
| 2024-10-31 | $0.26 | $0.25 | $10629483.156208 | $109306318.28353 |
| 2024-10-30 | $0.27 | $0.26 | $14208798.680908 | $111797364.89751 |
| 2024-10-29 | $0.26 | $0.27 | $17103984.927809 | $110419448.60346 |
| 2024-10-28 | $0.26 | $0.26 | $16033732.327348 | $110804194.57804 |
| 2024-10-27 | $0.26 | $0.26 | $16960415.455317 | $109953379.38462 |
| 2024-10-26 | $0.26 | $0.26 | $16390129.049166 | $108668600.00009 |
| 2024-10-25 | $0.28 | $0.26 | $17267277.576235 | $116142118.11279 |
| 2024-10-24 | $0.28 | $0.28 | $15654851.655269 | $114629783.50515 |
| 2024-10-23 | $0.29 | $0.28 | $15693293.152884 | $123221951.86186 |
| 2024-10-22 | $0.3 | $0.29 | $16467232.750316 | $126017569.65609 |
| 2024-10-21 | $0.32 | $0.3 | $16774089.873227 | $132794150.9766 |
| 2024-10-20 | $0.32 | $0.32 | $17896815.380537 | $133941186.84498 |
| 2024-10-19 | $0.32 | $0.32 | $12224122.538574 | $134623095.07057 |
| 2024-10-18 | $0.33 | $0.32 | $13445344.348483 | $137465274.54509 |
| 2024-10-17 | $0.33 | $0.33 | $20997945.697649 | $139079085.13492 |
