| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3017417.220373 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $227960.1570521 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3219354.202258 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $314558.97637258 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $199272.27790486 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $90702.196124177 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $58336.39327621 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $131422.34873708 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $159096.22148233 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $836262.25697725 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14706.509010106 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $44800.91057886 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $44783.36656949 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $38933.076054538 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $53047.972619444 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $48119.167511334 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $51120.813999966 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $41656.551457473 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $23993.828759899 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $45518.682761925 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $82104.144457166 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $378211.35870123 | $0 |
