| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.26 | $0 | $309.28150796844 | $0 |
| 2024-11-06 | $2.16 | $2.26 | $10988.187949969 | $0 |
| 2024-11-05 | $2.15 | $2.16 | $448.95268311956 | $0 |
| 2024-11-04 | $2.16 | $2.15 | $448.7151861234 | $0 |
| 2024-11-03 | $2.21 | $2.16 | $959.77524328921 | $0 |
| 2024-11-02 | $2.23 | $2.21 | $186.52096893468 | $0 |
| 2024-11-01 | $2.24 | $2.23 | $339.41772510788 | $0 |
| 2024-10-31 | $2.32 | $2.24 | $293.20250212986 | $0 |
| 2024-10-30 | $2.34 | $2.32 | $7658.0063338594 | $0 |
| 2024-10-29 | $2.3 | $2.34 | $606.73707626385 | $0 |
| 2024-10-28 | $2.25 | $2.3 | $399.01704017721 | $0 |
| 2024-10-27 | $2.22 | $2.25 | $303.45787939328 | $0 |
| 2024-10-26 | $2.18 | $2.22 | $619.80413382001 | $0 |
| 2024-10-25 | $2.25 | $2.18 | $7601.7866678952 | $0 |
| 2024-10-24 | $2.18 | $2.25 | $516.64997153431 | $0 |
| 2024-10-23 | $2.22 | $2.18 | $1167.3858461002 | $0 |
| 2024-10-22 | $2.25 | $2.22 | $425.40578997573 | $0 |
| 2024-10-21 | $2.27 | $2.25 | $3036.9761605065 | $0 |
| 2024-10-20 | $2.27 | $2.27 | $23.149554580456 | $0 |
| 2024-10-19 | $2.26 | $2.27 | $456.48226361711 | $0 |
| 2024-10-18 | $2.25 | $2.26 | $12887.925677971 | $0 |
| 2024-10-17 | $2.31 | $2.25 | $567.07938031992 | $0 |
