| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.59 | $3.59 | $15037.85 | $86019046 |
| 2025-02-21 | $3.57 | $3.59 | $21735 | $86258466 |
| 2025-02-20 | $3.56 | $3.57 | $20308 | $85644018 |
| 2025-02-19 | $3.6 | $3.56 | $8400.23 | $85443690 |
| 2025-02-18 | $3.6 | $3.6 | $7.04 | $86332960 |
| 2025-02-17 | $3.59 | $3.6 | $55308 | $86321265 |
| 2025-02-16 | $3.59 | $3.59 | $7.85 | $86093765 |
| 2025-02-15 | $3.59 | $3.59 | $14283.87 | $86122304 |
| 2025-02-13 | $3.65 | $3.65 | $21472 | $87693118 |
| 2025-02-11 | $3.63 | $3.63 | $9481.94 | $87267502 |
| 2025-02-10 | $3.64 | $3.63 | $4.13 | $87112037 |
| 2025-02-09 | $3.64 | $3.64 | $10205.11 | $87343991 |
