| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.99 | $2.93 | $31543 | $70268747 |
| 2024-12-21 | $2.99 | $2.99 | $6980.03 | $71870402 |
| 2024-12-20 | $3 | $2.99 | $2659.12 | $71542860 |
| 2024-12-19 | $3 | $3 | $16307.46 | $72037107 |
| 2024-12-18 | $3.01 | $3 | $3515.8 | $72081829 |
| 2024-12-17 | $2.98 | $3.01 | $45622 | $72275853 |
| 2024-12-16 | $3.01 | $2.98 | $19475.02 | $72862870 |
| 2024-12-15 | $3.01 | $3.01 | $10114.59 | $72140964 |
| 2024-12-14 | $3.01 | $3.01 | $1086.23 | $72338813 |
| 2024-12-02 | $2.59 | $2.62 | $108.05 | $62892384 |
| 2024-12-01 | $2.56 | $2.59 | $39382 | $62089626 |
| 2024-11-30 | $2.56 | $2.56 | $41822 | $61438024 |
