| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.35 | $2.26 | $8754.71 | $54301145 |
| 2024-11-13 | $2.29 | $2.35 | $15821.17 | $56290125 |
| 2024-11-12 | $2.22 | $2.29 | $65408 | $54936662 |
| 2024-11-11 | $2.21 | $2.22 | $80466 | $53088615 |
| 2024-11-10 | $2.21 | $2.21 | $25931 | $53137714 |
| 2024-11-09 | $2.2 | $2.21 | $685.11 | $52939218 |
| 2024-11-08 | $2.2 | $2.2 | $30529 | $52797825 |
| 2024-11-07 | $2.1 | $0 | $53023.035229255 | $50307935.254902 |
| 2024-11-06 | $2.09 | $2.1 | $4667.5837488251 | $50077546.497389 |
| 2024-11-05 | $2.08 | $2.09 | $19360.839535242 | $49988399.604723 |
| 2024-11-04 | $2.11 | $2.08 | $6855.633630691 | $50623712.096431 |
| 2024-11-03 | $2.1 | $2.11 | $68.434037097652 | $50482994.796497 |
| 2024-11-02 | $2.12 | $2.1 | $1037.7669995333 | $50940406.505536 |
| 2024-11-01 | $2.09 | $2.12 | $27628.278122941 | $50314969.425308 |
| 2024-10-31 | $2 | $2.09 | $4902.3627455759 | $48072387.093035 |
| 2024-10-30 | $2.01 | $2 | $3144.9462191089 | $48272273.899143 |
| 2024-10-29 | $2.02 | $2.01 | $40527.100179898 | $48479610.757352 |
| 2024-10-28 | $1.9 | $2.02 | $5213.1345666971 | $45718875.83364 |
| 2024-10-27 | $1.92 | $1.9 | $86.487063602692 | $45981206.215088 |
| 2024-10-26 | $1.91 | $1.92 | $34089.678043591 | $45955733.533697 |
| 2024-10-25 | $1.77 | $1.91 | $36038.719831145 | $42572799.100064 |
| 2024-10-24 | $1.81 | $1.77 | $4069.8077875575 | $43192869.98858 |
| 2024-10-23 | $1.8 | $1.81 | $27121.735613923 | $43286336.340231 |
| 2024-10-22 | $1.8 | $1.8 | $7442.6218345962 | $43276995.636698 |
| 2024-10-21 | $1.82 | $1.8 | $2000.679111749 | $43743147.368956 |
| 2024-10-20 | $1.82 | $1.82 | $52979.878061367 | $43568072.641778 |
| 2024-10-19 | $1.7 | $1.82 | $1521.4807288566 | $40893254.481538 |
| 2024-10-18 | $1.72 | $1.7 | $412.12131763152 | $41186962.852111 |
| 2024-10-17 | $1.72 | $1.72 | $413.20170384359 | $41372628.760398 |
