| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $425.28105875726 | $0 |
| 2024-11-06 | $0.15 | $0.17 | $769.83587323324 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $769.14801371759 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $2232.2305427647 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $524.32085511431 | $0 |
| 2024-11-02 | $0.15 | $0.15 | $525.29024209471 | $0 |
| 2024-10-31 | $0.16 | $0 | $115.64101596142 | $0 |
| 2024-10-30 | $0.16 | $0.16 | $115.64101596142 | $0 |
| 2024-10-24 | $0.15 | $0.16 | $62.754985897717 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $62.754985897717 | $0 |
| 2024-10-19 | $0.15 | $0 | $256.67458013723 | $0 |
| 2024-10-18 | $0.15 | $0.15 | $169.75371666125 | $0 |
| 2024-10-17 | $0.15 | $0.15 | $169.83806306414 | $0 |
