| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7913.32 | $0 | $706508.02882583 | $0 |
| 2024-11-06 | $7255.33 | $7913.32 | $779963.47597869 | $0 |
| 2024-11-05 | $7092.83 | $7255.33 | $747448.48847541 | $0 |
| 2024-11-04 | $7207.21 | $7092.83 | $751309.03945509 | $0 |
| 2024-11-03 | $7255.33 | $7207.21 | $759059.5752905 | $0 |
| 2024-11-02 | $7276.89 | $7255.33 | $751198.614697 | $0 |
| 2024-11-01 | $7359.68 | $7276.89 | $754509.92880287 | $0 |
| 2024-10-31 | $7578.72 | $7359.68 | $725445.89991012 | $0 |
| 2024-10-30 | $7615.58 | $7578.72 | $771728.42369842 | $0 |
| 2024-10-29 | $7322.87 | $7615.58 | $776098.3218348 | $0 |
| 2024-10-28 | $7122.76 | $7322.87 | $754084.27634037 | $0 |
| 2024-10-27 | $7029.64 | $7122.76 | $719825.29530527 | $0 |
| 2024-10-26 | $6946.72 | $7029.64 | $771539.25912918 | $0 |
| 2024-10-25 | $7152.09 | $6946.72 | $757453.57174904 | $0 |
| 2024-10-24 | $7003.64 | $7152.09 | $771038.63754771 | $0 |
| 2024-10-23 | $7074.44 | $7003.64 | $709142.97863165 | $0 |
| 2024-10-22 | $7088.54 | $7074.44 | $705977.18330271 | $0 |
| 2024-10-21 | $7244.37 | $7088.54 | $735784.83687877 | $0 |
| 2024-10-20 | $7188.14 | $7244.37 | $777397.0560438 | $0 |
| 2024-10-19 | $7186.31 | $7188.14 | $699395.69848104 | $0 |
| 2024-10-18 | $7071.73 | $7186.31 | $734225.0712026 | $0 |
| 2024-10-17 | $7105.76 | $7071.73 | $717788.39971427 | $0 |
