| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $926.74037896658 | $88746.38177938 |
| 2024-11-06 | $0.001 | $0.001 | $1704.7624000655 | $85582.232857612 |
| 2024-11-05 | $0.001 | $0.001 | $888.78221729174 | $84803.154764132 |
| 2024-11-04 | $0.001 | $0.001 | $872.70308272294 | $85137.090595546 |
| 2024-11-03 | $0.001 | $0.001 | $231.29885199275 | $86232.309163746 |
| 2024-11-02 | $0.001 | $0.001 | $4246.2157745511 | $86873.527922877 |
| 2024-11-01 | $0.001 | $0.001 | $475.41284541476 | $91439.166871737 |
| 2024-10-31 | $0.001 | $0.001 | $557.42349543445 | $93807.528854683 |
| 2024-10-30 | $0.001 | $0.001 | $3299.0958646096 | $95031.490945597 |
| 2024-10-29 | $0.001 | $0.001 | $3364.8387770526 | $88921.272123172 |
| 2024-10-28 | $0.001 | $0.001 | $210.43451061055 | $88469.33691292 |
| 2024-10-27 | $0.001 | $0.001 | $594.56515579324 | $87850.801617775 |
| 2024-10-26 | $0.001 | $0.001 | $1431.7030856411 | $86622.416683695 |
| 2024-10-25 | $0.001 | $0.001 | $334.41413378218 | $89309.981814628 |
| 2024-10-24 | $0.001 | $0.001 | $1458.7870359368 | $88496.304453238 |
| 2024-10-23 | $0.001 | $0.001 | $645.0633973767 | $89484.642245925 |
| 2024-10-22 | $0.001 | $0.001 | $733.68746666726 | $89759.062582316 |
| 2024-10-21 | $0.001 | $0.001 | $539.47555324445 | $91444.626537493 |
| 2024-10-20 | $0.001 | $0.001 | $470.89239233013 | $90828.571326412 |
| 2024-10-19 | $0.001 | $0.001 | $226.74687469471 | $90677.055788338 |
| 2024-10-18 | $0.001 | $0.001 | $680.00966115712 | $90266.353549333 |
| 2024-10-17 | $0.001 | $0.001 | $1564.1383380111 | $91159.676894058 |
