| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $979.61721300792 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $85.585111480076 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $1.9286953838314 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1.9144055391994 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $55.753269391427 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $9.9234199174321 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $16.630072534715 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $3.5948819438 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $76.219309634997 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $76.219309634997 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $8.0876887243101 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $199.43371047696 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $168.74093897098 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1.6611381018952 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1.6631668893585 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $2.8819589418487 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $7.0476478098042 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $913.88740822597 | $0 |
| 2024-10-18 | $3.0E-5 | $2.0E-5 | $4305.0252604369 | $0 |
| 2024-10-17 | $2.0E-5 | $3.0E-5 | $1604.0354476694 | $0 |
