| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.26 | $0 | $1.209578760079 | $0 |
| 2024-11-05 | $0.24 | $0.26 | $0.92852014556346 | $0 |
| 2024-11-04 | $0.25 | $0.24 | $129.22985370373 | $0 |
| 2024-11-03 | $0.27 | $0.25 | $144.03994948354 | $0 |
| 2024-11-02 | $0.28 | $0.27 | $26.025076900579 | $0 |
| 2024-11-01 | $0.29 | $0.28 | $4.0638709804894 | $0 |
| 2024-10-31 | $0.3 | $0.29 | $616.86271461639 | $0 |
| 2024-10-30 | $0.27 | $0.3 | $8.1145119021209 | $0 |
| 2024-10-29 | $0.26 | $0.27 | $85.708138950228 | $0 |
| 2024-10-28 | $0.26 | $0.26 | $73.864952386411 | $0 |
| 2024-10-27 | $0.25 | $0.26 | $185.6890711718 | $0 |
| 2024-10-26 | $0.27 | $0.25 | $105.16052745534 | $0 |
| 2024-10-25 | $0.29 | $0.27 | $255.90336814203 | $0 |
| 2024-10-24 | $0.26 | $0.29 | $219.01277137178 | $0 |
| 2024-10-23 | $0.26 | $0.26 | $439.60420227667 | $0 |
| 2024-10-22 | $0.28 | $0.26 | $170.63757385235 | $0 |
| 2024-10-21 | $0.35 | $0.28 | $202.80884110999 | $0 |
| 2024-10-20 | $0.33 | $0.35 | $237.8034292985 | $0 |
| 2024-10-19 | $0.34 | $0.33 | $73.05446664124 | $0 |
| 2024-10-18 | $0.33 | $0.34 | $20.497079010334 | $0 |
| 2024-10-17 | $0.34 | $0.33 | $65.070718812755 | $0 |
