| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $172775.27658246 | $1710153.9491464 |
| 2024-11-06 | $0.004 | $0.004 | $95159.650634383 | $1622914.0360337 |
| 2024-11-05 | $0.004 | $0.004 | $107020.628949 | $1517555.3635667 |
| 2024-11-04 | $0.004 | $0.004 | $91678.848004327 | $1605312.470284 |
| 2024-11-03 | $0.004 | $0.004 | $83246.244137008 | $1746019.5969602 |
| 2024-11-02 | $0.004 | $0.004 | $89033.226191527 | $1737206.7893905 |
| 2024-11-01 | $0.004 | $0.004 | $113052.91630364 | $1713729.3397069 |
| 2024-10-31 | $0.004 | $0.004 | $69879.494978716 | $1840263.5244775 |
| 2024-10-30 | $0.004 | $0.004 | $95734.1563787 | $1838292.4508682 |
| 2024-10-29 | $0.004 | $0.004 | $89202.726044366 | $1752448.4795868 |
| 2024-10-28 | $0.004 | $0.004 | $103986.41533464 | $1842311.3637884 |
| 2024-10-27 | $0.004 | $0.004 | $108950.53619496 | $1749487.9686277 |
| 2024-10-26 | $0.004 | $0.004 | $102606.83195475 | $1857224.0664973 |
| 2024-10-25 | $0.005 | $0.004 | $162231.61619454 | $1928095.527246 |
| 2024-10-24 | $0.005 | $0.005 | $221135.17617293 | $1938498.1514111 |
| 2024-10-23 | $0.005 | $0.005 | $676680.95687142 | $2002711.2323547 |
| 2024-10-22 | $0.005 | $0.005 | $1643705.1912019 | $2309223.1035039 |
| 2024-10-21 | $0.004 | $0.005 | $171770.30822287 | $1862464.3969515 |
| 2024-10-20 | $0.004 | $0.004 | $87792.805066831 | $1807670.9231455 |
| 2024-10-19 | $0.004 | $0.004 | $119030.58510822 | $1820375.2410979 |
| 2024-10-18 | $0.004 | $0.004 | $102122.00456621 | $1790633.0205815 |
| 2024-10-17 | $0.004 | $0.004 | $143255.16648655 | $1877108.2654501 |
