| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.26 | $0.26 | $637714 | $43358645 |
| 2024-11-11 | $0.27 | $0.27 | $633680 | $45448620 |
| 2024-11-08 | $0.25 | $0.25 | $654868 | $42337262 |
| 2024-11-07 | $0.25 | $0 | $675049.62306849 | $41635774.139239 |
| 2024-11-06 | $0.25 | $0.25 | $650975.19920576 | $42272695.645496 |
| 2024-11-05 | $0.25 | $0.25 | $656143.95841194 | $42481665.39946 |
| 2024-11-04 | $0.26 | $0.25 | $678251.12248482 | $43235607.087576 |
| 2024-11-03 | $0.26 | $0.26 | $601730.88512113 | $43367912.391293 |
| 2024-11-02 | $0.25 | $0.26 | $648619.05420192 | $42330826.243192 |
| 2024-11-01 | $0.25 | $0.25 | $629098.34407261 | $42617278.323315 |
| 2024-10-31 | $0.27 | $0.25 | $685414.80192059 | $45452757.119684 |
| 2024-10-30 | $0.27 | $0.27 | $672595.90767156 | $45858775.513674 |
| 2024-10-29 | $0.28 | $0.27 | $579143.24729811 | $46902925.203901 |
| 2024-10-28 | $0.28 | $0.28 | $519896.50337601 | $47574568.189645 |
| 2024-10-27 | $0.29 | $0.28 | $472673.62547717 | $48058630.502769 |
| 2024-10-26 | $0.29 | $0.29 | $529461.81812403 | $48116094.419692 |
| 2024-10-25 | $0.29 | $0.29 | $580700.10328781 | $48130197.926643 |
| 2024-10-24 | $0.29 | $0.29 | $691460.6044114 | $47810452.329417 |
| 2024-10-23 | $0.29 | $0.29 | $586174.05036394 | $48621651.513515 |
| 2024-10-22 | $0.29 | $0.29 | $635250.57155889 | $48522770.864991 |
| 2024-10-21 | $0.29 | $0.29 | $607250.87869551 | $48461255.823057 |
| 2024-10-20 | $0.29 | $0.29 | $531529.77059753 | $48598373.07955 |
| 2024-10-19 | $0.29 | $0.29 | $499450.35865517 | $48486463.376007 |
| 2024-10-18 | $0.29 | $0.29 | $384068.70631173 | $48842295.118901 |
| 2024-10-17 | $0.29 | $0.29 | $522982.65693848 | $48171450.82016 |
