| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $105.11642558846 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $105.11642558846 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $83.609850459544 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $83.673895377145 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $83.673895377145 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $73.674212875312 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $73.674212875312 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $42.559530569325 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $42.559530569325 | $0 |
| 2024-10-20 | $0.0004 | $0 | $2.6374453057339 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $2.6374453057339 | $0 |
