| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.46 | $0.46 | $22237559 | $57301536 |
| 2024-12-19 | $0.55 | $0.5 | $38645070 | $61896729 |
| 2024-12-18 | $0.6 | $0.55 | $29291865 | $68464450 |
| 2024-12-17 | $0.59 | $0.6 | $32784672 | $74696737 |
| 2024-12-16 | $0.62 | $0.59 | $39373295 | $73824331 |
| 2024-12-15 | $0.63 | $0.62 | $29517731 | $77587321 |
| 2024-12-14 | $0.63 | $0.63 | $49104730 | $78644101 |
| 2024-11-29 | $0.62 | $0.64 | $26804086 | $80222464 |
| 2024-11-28 | $0.62 | $0.62 | $85837143 | $77740827 |
| 2024-11-25 | $0.59 | $0.62 | $47837123 | $77091696 |
| 2024-11-24 | $0.59 | $0.59 | $49619936 | $74223393 |
