| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.51 | $0.52 | $98528250 | $64542926 |
| 2024-11-13 | $0.45 | $0.51 | $127324881 | $63582518 |
| 2024-11-12 | $0.49 | $0.45 | $83702339 | $56239446 |
| 2024-11-11 | $0.5 | $0.49 | $63662984 | $61220806 |
| 2024-11-10 | $0.5 | $0.5 | $78478186 | $62808155 |
| 2024-11-09 | $0.44 | $0.5 | $73108236 | $62872161 |
| 2024-11-08 | $0.44 | $0.44 | $32942929 | $55341765 |
| 2024-11-07 | $0.42 | $0 | $49106338.95768 | $52392255.597018 |
| 2024-11-06 | $0.36 | $0.42 | $24321029.420532 | $44742200.831989 |
| 2024-11-05 | $0.34 | $0.36 | $25531423.573468 | $41980132.148331 |
| 2024-11-04 | $0.35 | $0.34 | $39896708.118221 | $43971669.355638 |
| 2024-11-03 | $0.4 | $0.35 | $20708707.057911 | $50246341.932394 |
| 2024-11-02 | $0.43 | $0.4 | $30402918.176259 | $53697972.260692 |
| 2024-11-01 | $0.45 | $0.43 | $26250890.869238 | $56015866.090666 |
| 2024-10-31 | $0.47 | $0.45 | $45517523.054389 | $58635608.252284 |
| 2024-10-30 | $0.49 | $0.47 | $75031160.375515 | $61280666.938089 |
| 2024-10-29 | $0.41 | $0.49 | $43485074.276545 | $51672031.609539 |
| 2024-10-28 | $0.45 | $0.41 | $68171060.673883 | $55673279.047505 |
| 2024-10-27 | $0.45 | $0.45 | $67112813.661392 | $56694027.125498 |
| 2024-10-26 | $0.41 | $0.45 | $70426071.259602 | $50574003.422788 |
| 2024-10-25 | $0.43 | $0.41 | $104775691.38422 | $54140401.202872 |
| 2024-10-24 | $0.38 | $0.43 | $17178734.575994 | $47546525.486879 |
| 2024-10-23 | $0.39 | $0.38 | $20305434.866786 | $48494207.275681 |
| 2024-10-22 | $0.39 | $0.39 | $26726707.716967 | $48533474.345495 |
| 2024-10-21 | $0.42 | $0.39 | $80613472.150828 | $52009570.649449 |
| 2024-10-20 | $0.39 | $0.42 | $18745357.675023 | $49151172.168987 |
| 2024-10-19 | $0.38 | $0.39 | $13137915.898956 | $47191745.586317 |
| 2024-10-18 | $0.37 | $0.38 | $15704001.161142 | $45672061.828663 |
| 2024-10-17 | $0.37 | $0.37 | $23862440.135477 | $46300658.859003 |
