| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $2366.2210922681 | $0 |
| 2024-11-06 | $0.09 | $0.11 | $1995.1683180265 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $128.21922588685 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $928.81669253102 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $81.057154545618 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $57.425622968687 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $365.89038248293 | $0 |
| 2024-10-31 | $0.1 | $0.09 | $1665.0997375755 | $0 |
| 2024-10-30 | $0.11 | $0.1 | $1899.1929255832 | $0 |
| 2024-10-29 | $0.1 | $0.11 | $1055.7788648087 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $295.03014789883 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $290.03713737254 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $547.44721053131 | $0 |
| 2024-10-25 | $0.11 | $0.1 | $1694.6293699829 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $1952.3457837611 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $1952.3457837611 | $0 |
| 2024-10-22 | $0.13 | $0.11 | $618.93529324366 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $755.020416367 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $83.208121991787 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $1002.8368220161 | $0 |
| 2024-10-18 | $0.14 | $0.13 | $259.06382511194 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $1746.5410212918 | $0 |
