| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $219751.01381734 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $215612.29174001 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $231208.63640724 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $203867.59049362 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $214200.82292258 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $215073.49900127 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $116585.42136974 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $132178.4362383 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $121850.13639915 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $108277.94716743 | $0 |
| 2024-10-28 | $0.007 | $0.008 | $132915.27851416 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $205230.31058596 | $0 |
| 2024-10-26 | $0.009 | $0.007 | $172296.94981995 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $156382.8135963 | $0 |
| 2024-10-24 | $0.01 | $0.009 | $135746.15255272 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $144319.23668243 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $127583.35110742 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $160267.92147445 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $161431.99938232 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $169891.94100695 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $166736.22994015 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $169464.41534704 | $0 |
