| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $2412.0543933482 | $900715.30676952 |
| 2024-11-06 | $0.008 | $0.008 | $1709.2792552887 | $903598.6406552 |
| 2024-11-05 | $0.007 | $0.008 | $1776.8375506269 | $878240.02569968 |
| 2024-11-04 | $0.007 | $0.007 | $1073.8987136835 | $854093.76132241 |
| 2024-11-03 | $0.007 | $0.007 | $1502.8338360635 | $823094.79114372 |
| 2024-11-02 | $0.007 | $0.007 | $1230.2860015748 | $810648.4358317 |
| 2024-11-01 | $0.007 | $0.007 | $1624.7339236365 | $800432.07237033 |
| 2024-10-31 | $0.007 | $0.007 | $1764.2611722361 | $797904.63844573 |
| 2024-10-30 | $0.007 | $0.007 | $514.9247181275 | $809501.12075679 |
| 2024-10-29 | $0.007 | $0.007 | $645.09253535857 | $776775.28570152 |
| 2024-10-28 | $0.007 | $0.007 | $2018.53014227 | $784442.05115111 |
| 2024-10-27 | $0.006 | $0.007 | $1564.1339225059 | $717480.25058478 |
| 2024-10-26 | $0.007 | $0.006 | $7483.9438994974 | $794558.19178898 |
| 2024-10-25 | $0.008 | $0.007 | $1745.4001868756 | $916846.27265221 |
| 2024-10-24 | $0.007 | $0.008 | $948.59209612673 | $836397.03767504 |
| 2024-10-23 | $0.007 | $0.007 | $1546.3092750951 | $861232.50818062 |
| 2024-10-22 | $0.007 | $0.007 | $946.17735255558 | $858153.72272825 |
| 2024-10-21 | $0.008 | $0.007 | $533.21225963043 | $951790.43373797 |
| 2024-10-20 | $0.008 | $0.008 | $109.62045038788 | $908224.14330013 |
| 2024-10-19 | $0.008 | $0.008 | $573.40948588376 | $941212.34270852 |
| 2024-10-18 | $0.007 | $0.008 | $652.59281342192 | $895677.12819321 |
| 2024-10-17 | $0.008 | $0.007 | $933.52374201699 | $895778.47675329 |
