| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $105.4892580086 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $109.33277684032 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $504.84626774927 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $213.18202811469 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $365.07957267095 | $0 |
| 2024-11-02 | $0.0004 | $0.0005 | $115.27779131706 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1526.9268237005 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $596.59461218982 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $448.89885762131 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $669.23781359045 | $0 |
| 2024-10-28 | $0.0004 | $0.0005 | $490.06378545333 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $115.17433868732 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $280.9761434244 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $307.96050288323 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $320.91473463264 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $829.31016336343 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $730.53731057879 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $788.47420589166 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $84.943047774372 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $763.53209911227 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $391.21604117423 | $0 |
| 2024-10-17 | $0.0006 | $0.0007 | $1823.8032254063 | $0 |
