| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $8.6598516802457 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $47.118690704379 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $4.9538086265304 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $43.616289480519 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $58.093526531022 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $58.093526531022 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $55.210779616116 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $55.099442598961 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2.4677834697089 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3.5551961630874 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $3.5616855284144 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $4.9366033872526 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $6.2869408017742 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $18.378811679873 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $18.378811679873 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $5.5233587285268 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $16.065852400324 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $16.065852400324 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $6.368973055385 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $6.4331592309992 | $0 |
