| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.051576279940477 | $77949.636920159 |
| 2024-11-06 | $0.0002 | $0.0001 | $0 | $115058.73637643 |
| 2024-11-05 | $0.0002 | $0.0002 | $0 | $115058.73637643 |
| 2024-11-04 | $0.0001 | $0.0002 | $0.015483037190583 | $96544.734319851 |
| 2024-11-03 | $0.0001 | $0.0001 | $10.05756019002 | $109361.2982736 |
| 2024-11-02 | $0.0001 | $0.0001 | $10.054921523504 | $109348.37371036 |
| 2024-11-01 | $0.0001 | $0.0001 | $0.0017508121764957 | $77711.21304717 |
| 2024-10-31 | $0.0001 | $0.0001 | $0.0017503401797762 | $77691.184872898 |
| 2024-10-30 | $0.0001 | $0.0001 | $0.0017501990684943 | $77677.695393015 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $0.010999227428565 | $68608.051772896 |
| 2024-10-24 | $0.0002 | $9.0E-5 | $12.100601914671 | $150536.26429314 |
| 2024-10-23 | $0.0001 | $0.0002 | $0.00042760854572427 | $80704.1620121 |
| 2024-10-22 | $0.0001 | $0.0001 | $0.00039846478328515 | $75160.170706672 |
| 2024-10-21 | $0.0001 | $0.0001 | $0.00050469229288963 | $76216.406755868 |
| 2024-10-20 | $0.0001 | $0.0001 | $0.19492771503404 | $76198.378432218 |
| 2024-10-19 | $0.0001 | $0.0001 | $144.68271301878 | $113063.27098224 |
| 2024-10-18 | $0.0001 | $0.0001 | $144.68271301878 | $113063.27098224 |
