| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $1.1308660213238 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $1.1303879923332 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $12.07561273351 | $0 |
| 2024-11-04 | $8.0E-11 | $1.0E-10 | $4.5023011601903 | $0 |
| 2024-11-03 | $8.0E-11 | $8.0E-11 | $4.5008160385373 | $0 |
| 2024-11-02 | $9.0E-11 | $8.0E-11 | $5.1223473096425 | $0 |
| 2024-11-01 | $9.0E-11 | $9.0E-11 | $5.118272039392 | $0 |
| 2024-10-28 | $9.0E-11 | $9.0E-11 | $1.3022102801492 | $0 |
| 2024-10-27 | $9.0E-11 | $9.0E-11 | $1.3022102801492 | $0 |
| 2024-10-26 | $9.0E-11 | $9.0E-11 | $3.0986389256553 | $0 |
| 2024-10-25 | $9.0E-11 | $9.0E-11 | $3.0986389256553 | $0 |
| 2024-10-24 | $9.0E-11 | $9.0E-11 | $3.0962075255349 | $0 |
| 2024-10-23 | $9.0E-11 | $9.0E-11 | $3.0962075255349 | $0 |
| 2024-10-19 | $8.0E-11 | $0 | $3.3732243702993 | $0 |
| 2024-10-18 | $8.0E-11 | $8.0E-11 | $3.3732243702993 | $0 |
