| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $19541.187198057 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $24911.255568476 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $29147.37848105 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $32242.090855947 | $0 |
| 2024-11-03 | $0.08 | $0.09 | $29497.008406559 | $0 |
| 2024-11-02 | $0.07 | $0.08 | $40847.367769804 | $0 |
| 2024-11-01 | $0.05 | $0.07 | $31337.943058472 | $0 |
| 2024-10-31 | $0.04 | $0.05 | $29075.704483993 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $20236.368039229 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $19243.081487795 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $19991.611247007 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $21690.405730019 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $20742.991958104 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $19226.291012858 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $18471.577639558 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $18838.053619926 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $18754.597983649 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $19124.898318764 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $18753.688005465 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $19301.536197687 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $19962.607467828 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $19846.238182443 | $0 |
